UNICREDIT BANK GMBH | Real-time Borsa Italiana 07:38:25 2024-07-16 EDT | ||
| 98.39 EUR | -0.73% |
|
| Current month | +1.07% | ||
| 1 month | +1.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 98.44 € | 98.17 € | 98.42 € | 99.11 € | 98.39 € |
| Volume | 4 | 51 | 50 | 51 | 30 |
| Change | +0.54% | -0.27% | +0.25% | +0.70% | -0.73% |
| Opening | 98.17 | 98.38 | 98.83 | 98.31 | 99.16 |
| High | 98.55 | 98.38 | 98.94 | 99.14 | 99.16 |
| Low | 98.02 | 97.85 | 98.28 | 98.31 | 98.39 |
Performance
| 1 week | +1.35% | ||
| Current month | +1.07% | ||
| 1 month | +1.57% | ||
| 3 months | -3.72% | ||
| 6 months | +4.30% | ||
| Current year | +1.07% |
Highs and lows
1 week
97.78
99.16
1 month
96.8299.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53660ccb7a0f3fc61c951f408a316f2.PgEmhYDmQMx-D1OMEWd9HIaOjT3nykAkaMCssLXcK5Q.dXFu8fOEeJ8mVT7BRg8VSL_F90qumhJDAPjmg-WZbe4GbnTh4YNtgU9QFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:25 | 98.39 | 1 | 31 |
| 07:28:23 | 98.44 | 1 | 30 |
| 07:23:22 | 98.51 | 1 | 29 |
| 07:13:20 | 98.57 | 1 | 28 |
| 06:38:13 | 98.59 | 1 | 27 |
| 06:33:12 | 98.64 | 1 | 26 |
| 06:28:11 | 98.71 | 1 | 25 |
| 06:23:10 | 98.66 | 1 | 24 |
| 06:13:08 | 98.61 | 1 | 23 |
| 05:53:04 | 98.74 | 1 | 22 |
Static data
| Product type | Certificats Divers |
|---|---|
| Buy / Sell | CALL |
| Underlying | TENARIS S.A. |
| Issuer | 
UniCredit
|
| UD0JLS | |
| ISIN | DE000HD0JLS7 |
| Date issued | 2023-11-07 |
| Maturity | 2024-11-21 (129 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 94.2 € |
| Spread | 0.39 € |
| Spread % | 0.39% |
- Stock Market
- Certificates
- UD0JLS Certificat
- Quotes UniCredit Bank GmbH
