UNICREDIT BANK GMBH | Real-time Borsa Italiana 09:21:41 2024-06-27 EDT | ||
| 89.35 EUR | -0.12% |
|
| Current month | -1.46% | ||
| 1 month | -2.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 90.03 € | 90.64 € | 89.32 € | 89.46 € | 89.35 € |
| Volume | 50 | 36 | 42 | 33 | 28 |
| Change | +0.64% | +0.68% | -1.46% | +0.16% | -0.12% |
| Opening | 89.86 | 90.17 | 89.57 | 89.54 | 89.36 |
| High | 90.03 | 90.69 | 89.69 | 89.62 | 89.81 |
| Low | 89.64 | 89.78 | 89.07 | 89.25 | 89.35 |
Performance
| 1 week | +0.06% | ||
| Current month | -1.46% | ||
| 1 month | -2.26% | ||
| 3 months | +4.42% | ||
| 6 months | +1.73% | ||
| Current year | +0.70% | ||
| 1 year | +2.95% |
Highs and lows
1 week
89.07
90.69
1 month
88.6792.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QCF4ZfUUL0-f2w09Gk33n-_-LTHgGPcKoNYRdWQz_cw.cVYCUMJOahCpt2oFW33Pz7rJd0mCX6Y45OZ2JVxwrvQldT4otiNdJ--DQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:41 | 89.35 | 1 | 29 |
| 09:11:40 | 89.45 | 1 | 28 |
| 08:51:37 | 89.4 | 1 | 27 |
| 08:46:37 | 89.45 | 1 | 26 |
| 08:36:35 | 89.55 | 1 | 25 |
| 08:26:34 | 89.5 | 1 | 24 |
| 07:46:28 | 89.55 | 1 | 23 |
| 07:21:25 | 89.61 | 1 | 22 |
| 06:56:21 | 89.71 | 1 | 21 |
| 05:51:12 | 89.66 | 1 | 20 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | GENERALI |
| Issuer | 
UniCredit
|
| UC5F5N | |
| ISIN | DE000HC5F5N7 |
| Date issued | 2023-03-24 |
| Maturity | 2026-03-19 (630 Days) |
| Parity | 0.18 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.3 € |
|---|---|
| Lowest since issue | 79.15 € |
| Spread | 1.79 € |
| Spread % | 1.98% |
- Stock Market
- Certificates
- UC5F5N Certificat
- Quotes UniCredit Bank GmbH
