UNICREDIT BANK GMBH | Real-time Borsa Italiana 03:51:40 2024-07-03 EDT | ||
| 66.71 EUR | +1.41% |
|
| Current month | -0.41% | ||
| 1 month | -15.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 67.33 € | 66.05 € | 65.88 € | 65.78 € | 66.71 € |
| Volume | 75 | 25 | 89 | 88 | 8 |
| Change | -1.85% | -1.90% | -0.26% | -0.15% | +1.41% |
| Opening | 68.54 | 65.40 | 67.46 | 64.77 | 66.13 |
| High | 68.77 | 66.35 | 67.46 | 66.15 | 66.88 |
| Low | 67.33 | 64.69 | 64.27 | 64.39 | 66.05 |
Performance
| 1 week | -6.91% | ||
| Current month | -0.41% | ||
| 1 month | -15.19% | ||
| 3 months | -13.80% | ||
| 6 months | -22.34% | ||
| Current year | -23.23% | ||
| 1 year | -26.17% |
Highs and lows
1 week
64.27
70.63
1 month
64.2779.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe907c14ab7307a69.0WVCDKFtV4aHwdzcpXAqQoQeWqbyOUXxIfsdc2LJvoE.gDMyPfRVHfXt-J3qzQJJMeh6bsWgSxKSd4EwETH_5MC7XRhDmSgBzPSTsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:40 | 66.71 | 1 | 9 |
| 03:46:40 | 66.88 | 1 | 8 |
| 03:41:39 | 66.8 | 1 | 7 |
| 03:36:39 | 66.76 | 1 | 6 |
| 03:31:38 | 66.86 | 1 | 5 |
| 03:21:37 | 66.67 | 1 | 4 |
| 03:16:36 | 66.52 | 1 | 3 |
| 03:11:36 | 66.05 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CERTIFICATE AUTOCALLABLE - AIR FRANCE-KLM/AIRBNB A/DEUTSCHE LUFTHANSA |
| Issuer | |
| UC5F5U | |
| ISIN | DE000HC5F5U2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 64.27 € |
- Stock Market
- Certificates
- UC5F5U Certificat
- Quotes UniCredit Bank GmbH
