UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 91.12 EUR | -1.77% |
|
| Current month | -6.27% | ||
| 1 month | -7.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 95.15 € | 93.65 € | 92.76 € | 91.12 € |
| Volume | 8 | 59 | 50 | 88 |
| Change | -1.39% | -1.58% | -0.95% | -1.77% |
| Opening | 95.51 | 95.10 | 93.45 | 90.45 |
| High | 95.90 | 95.10 | 93.88 | 91.21 |
| Low | 94.96 | 93.45 | 92.76 | 89.47 |
Performance
| 1 week | -5.04% | ||
| Current month | -6.27% | ||
| 1 month | -7.61% | ||
| 3 months | -6.92% | ||
| 6 months | -6.86% | ||
| Current year | -6.63% | ||
| 1 year | -8.79% |
Highs and lows
1 week
89.47
96.63
1 month
89.4798.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YMlbcPUmUFoW77dNDEpJzW89w3wvQED2Lc_c8ZMO2e8.OPAtRrpPNhYhmN0KbwIRlSpWl0t8N3SHaoPkgOFKlpUshCIFqnIUGGbW7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:53 | 91.12 | 1 | 89 |
| 11:22:53 | 90.71 | 1 | 88 |
| 11:17:52 | 90.63 | 1 | 87 |
| 11:07:51 | 90.52 | 1 | 86 |
| 11:02:50 | 90.47 | 1 | 85 |
| 10:57:50 | 90.54 | 1 | 84 |
| 10:52:49 | 90.62 | 1 | 83 |
| 10:47:49 | 90.66 | 1 | 82 |
| 10:42:48 | 90.68 | 1 | 81 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOOKING HOLDINGS INC. |
| Issuer | 
UniCredit
|
| UC46DJ | |
| ISIN | DE000HC46DJ4 |
| Date issued | 2023-02-15 |
| Maturity | 2025-02-20 (236 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.8 € |
|---|---|
| Lowest since issue | 87.39 € |
| Spread | 0.91 € |
| Spread % | 0.99% |
- Stock Market
- Certificates
- UC46DJ Certificat
- Quotes UniCredit Bank GmbH
