UBS AG, LONDON BRANCH | Market Closed - Borsa Italiana 11:44:59 2024-07-16 EDT | ||
| 848.4 EUR | +0.94% |
|
| Current month | +3.42% | ||
| 1 month | -0.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 821.76 € | 835.22 € | 834.09 € | 840.51 € | 848.4 € |
| Volume | 88 | 95 | 95 | 93 | 97 |
| Change | -0.63% | +1.64% | -0.14% | +0.77% | +0.94% |
| Opening | 826.90 | 827.15 | 835.48 | 840.75 | 838 |
| High | 829.99 | 843.13 | 837.98 | 840.75 | 849.7 |
| Low | 821.36 | 825.92 | 832.50 | 833.86 | 837.6 |
Performance
| 1 week | +2.59% | ||
| Current month | +3.42% | ||
| 1 month | -0.44% | ||
| 3 months | -0.56% | ||
| 6 months | +6.93% | ||
| Current year | +3.90% | ||
| 1 year | +2.79% |
Highs and lows
1 week
821.36
849.70
1 month
809.09852.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195572545df80c312f658f.tQQPbnhq0FRiXw5KFEuUOD3gDduwxO6xTWJcw-Oc_os.xXVcHDwOuTgKKDYcYXPZSw-nX-jHsd77NDsQq5TSq-DMM3wWNiKbPiMuOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:09 | 848.4 | 1 | 98 |
| 11:24:08 | 848.6 | 1 | 97 |
| 11:19:06 | 848.2 | 1 | 96 |
| 11:14:05 | 849.5 | 1 | 95 |
| 11:09:04 | 849.7 | 1 | 94 |
| 11:04:03 | 848.3 | 1 | 93 |
| 10:59:02 | 848.1 | 1 | 92 |
| 10:54:01 | 847.1 | 1 | 91 |
| 10:49:00 | 845.7 | 1 | 90 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | NVIDIA CORPORATION |
| Issuer | UBS |
| W4MR73 | |
| ISIN | DE000UW4MR73 |
| Date issued | 2022-06-14 |
| Maturity | 2027-06-14 (1063 Days) |
| Parity | 0.16 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,010 € |
|---|---|
| Lowest since issue | 517.2 € |
| Spread | 10 € |
| Spread % | 1.17% |
- Stock Market
- Certificates
- W4MR73 Certificat
- Quotes UBS AG, London Branch
