Real-time Euronext Paris 07:50:02 2024-06-20 EDT | ||
3.285 EUR | -6.14% |
|
Current month | -1.41% | ||
1 month | +13.09% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 3.97 € | 3.46 € | 3.355 € | 3.5 € | 3.285 € |
Volume | 106 | 100 | 80 | 92 | 52 |
Change | +13.75% | -12.85% | -3.03% | +4.32% | -6.14% |
Opening | 3.38 | 3.82 | 3.22 | 3.40 | 3.455 |
High | 4.00 | 3.82 | 3.42 | 3.71 | 3.525 |
Low | 3.38 | 3.31 | 3.20 | 3.31 | 3.255 |
Performance
1 week | +8.86% | ||
Current month | -1.41% | ||
1 month | +13.09% |
Highs and lows
![Extreme 3.155](/images/extremecours_fleche.png)
![Extreme 2.935](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:50:02 | 3.285 | 1 | 52 |
07:45:01 | 3.265 | 1 | 51 |
07:34:59 | 3.305 | 1 | 50 |
07:29:58 | 3.275 | 1 | 49 |
07:24:57 | 3.295 | 1 | 48 |
07:19:56 | 3.265 | 1 | 47 |
07:14:55 | 3.275 | 1 | 46 |
07:09:54 | 3.265 | 1 | 45 |
07:04:53 | 3.315 | 1 | 44 |
06:59:52 | 3.335 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - ESSILORLUXOTTICA |
Issuer | |
0CDOB | |
ISIN | FRBNPP06MCR3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.375 € |
---|---|
Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- 0CDOB Certificat
- Quotes TURBO WARRANT SHORT - ESSILORLUXOTTICA