TURBO WARRANT SHORT - ERAMET | Market Closed - Euronext Paris 12:03:07 2024-07-01 EDT | ||
| 1.865 EUR | -23.72% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.765 € | 1.795 € | 1.995 € | 2.445 € | 1.865 € |
| Volume | 65 | 65 | 74 | 76 | 79 |
| Change | +4.13% | +1.70% | +11.14% | +22.56% | -23.72% |
| Opening | 1.73 | 1.68 | 1.82 | 2.02 | 2.175 |
| High | 1.78 | 1.89 | 2.02 | 2.45 | 2.185 |
| Low | 1.64 | 1.58 | 1.82 | 1.92 | 1.68 |
Performance
| 1 week | +32.52% |
Highs and lows
1 week
1.58
2.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1632f5364c43670419f9615cad5713b.X1JLgisFZrYe9HJ8o2Kl57oqo6qez4vfmrbI0UhnNMs.NysD5nJqEfd5zTo22RrituJr2v2omuTqyoKjgwAXVaY5PBT7eGEk5SeASg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:03 | 1.865 | 1 | 77 |
| 11:18:00 | 1.82 | 1 | 76 |
| 11:12:59 | 1.83 | 1 | 75 |
| 11:02:58 | 1.84 | 1 | 74 |
| 10:57:57 | 1.83 | 1 | 73 |
| 10:52:56 | 1.86 | 1 | 72 |
| 10:47:55 | 1.85 | 1 | 71 |
| 10:42:55 | 1.86 | 1 | 70 |
| 10:37:54 | 1.83 | 1 | 69 |
| 10:22:52 | 1.82 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ERAMET |
| Issuer | |
| 4OKPB | |
| ISIN | FRBNPP073381 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.445 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- 4OKPB Certificat
- Quotes TURBO WARRANT SHORT - ERAMET
