TURBO WARRANT SHORT - CAC 40 | Real-time Euronext Paris 03:56:17 2024-07-01 EDT | ||
| 6.025 EUR | -17.41% |
|
| 1 month | +265.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5.695 € | 6.035 € | 6.865 € | 7.295 € | 6.025 € |
| Volume | 109 | 115 | 112 | 118 | 22 |
| Change | +8.17% | +5.97% | +13.75% | +6.26% | -17.41% |
| Opening | 5.48 | 5.22 | 6.06 | 6.77 | 5.445 |
| High | 6.12 | 6.67 | 7.07 | 7.67 | 6.025 |
| Low | 5.48 | 5.16 | 5.98 | 6.64 | 5.205 |
Performance
| 1 week | +22.71% | ||
| 1 month | +265.66% |
Highs and lows
1 week
5.09
7.67
1 month
1.827.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dbab9.5SSxdCbZzkkmyTXQpSCxDaLGDDcIAG9gVRKBvXPocMw.gUr4B2CInXxjqnKP8kHpS_S3dXhKQxwNB3P7iDKwJ4GATNYAQJ6pIkn4Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:17 | 6.025 | 1 | 22 |
| 03:51:16 | 5.925 | 1 | 21 |
| 03:46:15 | 5.845 | 1 | 20 |
| 03:41:14 | 5.935 | 1 | 19 |
| 03:36:14 | 5.815 | 1 | 18 |
| 03:31:13 | 5.725 | 1 | 17 |
| 03:26:12 | 5.695 | 1 | 16 |
| 03:21:11 | 5.465 | 1 | 15 |
| 03:16:10 | 5.405 | 1 | 14 |
| 03:11:10 | 5.535 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - CAC 40 |
| Issuer | |
| GV1OB | |
| ISIN | FRBNPP06VF46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.665 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- GV1OB Certificat
- Quotes TURBO WARRANT SHORT - CAC 40
