TURBO WARRANT LONG - UCB | Market Closed - Euronext Paris 05:58:36 2024-06-21 EDT | ||
| 3.12 EUR | -3.55% |
|
| Current month | +29.19% | ||
| 1 month | +30.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.445 € | 3.455 € | 3.235 € | 3.12 € |
| Volume | 66 | 74 | 88 | 31 |
| Change | +4.24% | +0.29% | -6.37% | -3.55% |
| Opening | 3.40 | 3.44 | 3.38 | 3.20 |
| High | 3.46 | 3.48 | 3.39 | 3.28 |
| Low | 3.23 | 3.25 | 2.93 | 3.12 |
Performance
| 1 week | -6.73% | ||
| Current month | +29.19% | ||
| 1 month | +30.82% | ||
| 3 months | +237.30% |
Highs and lows
1 week
2.93
3.48
1 month
2.133.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1db20844f9acb50e109f73885010a._od3FbZLvMqKwTIQZXIV2bdfP_LNY8Go0ZcZVCUqXUU.tNEdQNIKyoi7rEthBgRcoe8beLe9G6zdvPlPFlNDLS6L4ABM5jqFv_OpBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:36 | 3.12 | 1 | 31 |
| 05:53:35 | 3.13 | 1 | 30 |
| 05:48:34 | 3.14 | 1 | 29 |
| 05:43:34 | 3.15 | 1 | 28 |
| 05:38:33 | 3.2 | 1 | 27 |
| 05:28:31 | 3.16 | 1 | 26 |
| 05:23:30 | 3.14 | 1 | 25 |
| 05:18:29 | 3.13 | 1 | 24 |
| 05:13:29 | 3.18 | 1 | 23 |
| 05:08:28 | 3.2 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 9CDOB | |
| ISIN | FRBNPP06MD07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 9CDOB Certificat
- Quotes TURBO WARRANT LONG - UCB
