TURBO WARRANT LONG - MFE-MEDIAFOREUROPE | Real-time Borsa Italiana 08:27:36 2024-07-01 EDT | ||
| 0.737 EUR | +3.66% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.622 € | 0.655 € | 0.708 € | 0.711 € | 0.737 € |
| Volume | 119 | 119 | 114 | 121 | 63 |
| Change | -9.59% | +5.31% | +8.09% | +0.42% | +3.66% |
| Opening | 0.69 | 0.64 | 0.66 | 0.71 | 0.763 |
| High | 0.69 | 0.66 | 0.72 | 0.75 | 0.77 |
| Low | 0.60 | 0.58 | 0.61 | 0.68 | 0.696 |
Performance
| 1 week | +27.19% |
Highs and lows
1 week
0.56
0.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.Yb7gK7r2j2duUoHixzOYFU2twB7nnVE7Sxxr8ZaEqpQ.I-i1bNa9_1QjYe-okAPafijU7Vy3xR9VHVMNqaLcx8A3-5pkw5PgKA8n5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:36 | 0.737 | 1 | 64 |
| 08:22:35 | 0.738 | 1 | 63 |
| 08:17:35 | 0.739 | 1 | 62 |
| 08:12:34 | 0.723 | 1 | 61 |
| 08:07:33 | 0.724 | 1 | 60 |
| 08:02:32 | 0.729 | 1 | 59 |
| 07:57:31 | 0.727 | 1 | 58 |
| 07:42:29 | 0.725 | 1 | 57 |
| 07:37:28 | 0.72 | 1 | 56 |
| 07:32:27 | 0.719 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - MFE-MEDIAFOREUROPE |
| Issuer | |
| P23ZU0 | |
| ISIN | NLBNPIT23ZU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.024 € |
|---|---|
| Lowest since issue | 0.542 € |
- Stock Market
- Certificates
- P23ZU0 Certificat
- Quotes TURBO WARRANT LONG - MFE-MEDIAFOREUROPE
