Real-time Borsa Italiana 04:36:54 2024-07-17 EDT | ||
3.53 EUR | -10.86% |
|
Current month | +56.21% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 3.78 € | 3.92 € | 3.86 € | 3.96 € | 3.53 € |
Volume | 116 | 113 | 112 | 125 | 23 |
Change | +1.61% | +3.70% | -1.53% | +2.59% | -10.86% |
Opening | 3.67 | 3.79 | 3.90 | 3.80 | 3.81 |
High | 3.85 | 4.05 | 4.02 | 4.00 | 3.81 |
Low | 3.47 | 3.79 | 3.81 | 3.76 | 3.51 |
Performance
1 week | +30.26% | ||
Current month | +56.21% |
Highs and lows
![Extreme 3.03](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:36:54 | 3.53 | 1 | 24 |
04:31:53 | 3.52 | 1 | 23 |
04:21:51 | 3.51 | 1 | 22 |
04:06:49 | 3.58 | 1 | 21 |
04:01:48 | 3.59 | 1 | 20 |
03:56:47 | 3.56 | 1 | 19 |
03:51:47 | 3.6 | 1 | 18 |
03:46:46 | 3.59 | 1 | 17 |
03:41:45 | 3.55 | 1 | 16 |
03:36:44 | 3.57 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL WARRANT - AZIMUT |
Issuer | |
UD6MCT | |
ISIN | DE000HD6MCT5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.05 € |
---|---|
Lowest since issue | 2.45 € |
- Stock Market
- Certificates
- UD6MCT Certificat
- Quotes TURBO BULL WARRANT - AZIMUT