TURBO BULL OPEN END - VIVENDI | Market Closed - Euronext Paris 12:30:02 2024-06-27 EDT | ||
| 0.7 EUR | 0.00% |
|
| Current month | -7.89% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.71 € | 0.7 € | 0.7 € | 0.7 € |
| Volume | 11 | 18 | 27 | 13 |
| Change | +2.90% | -1.41% | 0.00% | 0.00% |
| Opening | 0.68 | 0.72 | 0.71 | 0.71 |
| High | 0.72 | 0.72 | 0.72 | 0.71 |
| Low | 0.68 | 0.70 | 0.69 | 0.69 |
Performance
| 1 week | -2.78% | ||
| Current month | -7.89% | ||
| 1 month | -9.09% | ||
| 3 months | -2.78% | ||
| 6 months | +2.94% | ||
| Current year | +2.94% | ||
| 1 year | +52.17% |
Highs and lows
1 week
0.68
0.73
1 month
0.610.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71927555b5b9054edfa88.dNHc5L1PJGbroJ6DlGoutwhS2iiElIeA_mjbdgQuF8Q.QJa3ttMcFxG-lNbv7FpHwm4V7xD07b_hkAOdTjweJa0spqaT7iVqDNvUzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:43 | 0.69 | 1 | 11 |
| 09:12:27 | 0.7 | 1 | 10 |
| 09:07:26 | 0.69 | 1 | 9 |
| 08:52:24 | 0.7 | 1 | 8 |
| 08:47:24 | 0.69 | 1 | 7 |
| 04:56:51 | 0.7 | 1 | 6 |
| 04:46:50 | 0.71 | 1 | 5 |
| 04:31:48 | 0.7 | 1 | 4 |
| 04:16:46 | 0.71 | 1 | 3 |
| 03:56:43 | 0.7 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VIVENDI |
| Issuer | |
| 1927T | |
| ISIN | DE000HC0RLG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.83 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 1927T Certificat
- Quotes TURBO BULL OPEN END - VIVENDI
