TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.15 EUR | -6.50% |
|
| Current month | -32.35% | ||
| 1 month | -35.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.31 € | 1.3 € | 1.23 € | 1.15 € |
| Volume | 49 | 44 | 57 | 44 |
| Change | -6.43% | -0.76% | -5.38% | -6.50% |
| Opening | 1.38 | 1.30 | 1.26 | 1.18 |
| High | 1.42 | 1.35 | 1.26 | 1.20 |
| Low | 1.31 | 1.24 | 1.17 | 1.13 |
Performance
| 1 week | -13.53% | ||
| Current month | -32.35% | ||
| 1 month | -35.39% | ||
| 3 months | -20.14% | ||
| Current year | -7.26% |
Highs and lows
1 week
1.13
1.42
1 month
1.051.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a5.Y15Jl_yaDzesESfd9UNjwnguUdP0guOAG0hCic3Zaeg.LBEso5esakP_S0mnsxVXmzZ0HZuczo7EcxI05byaNqAmOxr4vtBFBP1OSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 | 1.15 | 1 | 44 |
| 11:28:21 | 1.13 | 1 | 43 |
| 11:18:20 | 1.14 | 1 | 42 |
| 11:08:19 | 1.13 | 1 | 41 |
| 11:03:18 | 1.14 | 1 | 40 |
| 10:43:16 | 1.15 | 1 | 39 |
| 10:33:15 | 1.16 | 1 | 38 |
| 10:28:14 | 1.17 | 1 | 37 |
| 10:23:14 | 1.16 | 1 | 36 |
| 10:18:13 | 1.15 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 0165T | |
| ISIN | DE000HD1J6X2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.93 € |
|---|---|
| Lowest since issue | 0.89 € |
- Stock Market
- Certificates
- 0165T Certificat
- Quotes TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT
