TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 0.79 EUR | -4.82% |
|
| Current month | -31.90% | ||
| 1 month | -35.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.71 € | 0.74 € | 0.83 € | 0.79 € |
| Volume | 54 | 47 | 42 | 47 |
| Change | +20.34% | +4.23% | +12.16% | -4.82% |
| Opening | 0.64 | 0.75 | 0.78 | 0.85 |
| High | 0.75 | 0.76 | 0.86 | 0.88 |
| Low | 0.62 | 0.69 | 0.75 | 0.78 |
Performance
| 1 week | +25.40% | ||
| Current month | -31.90% | ||
| 1 month | -35.25% | ||
| 3 months | +6.76% | ||
| 6 months | -2.47% | ||
| Current year | +9.72% |
Highs and lows
1 week
0.51
0.88
1 month
0.511.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d565f1c83865fa9b5b09.EwKQKitgWZv3zy7FNU51YxW3sGyZppXGPZA0eEL2LBI.cE7UYGgaHdeRrEWkQBw8O2WO5DPNwqeAaaF8SHOufl5dev1mZS0s_KW1TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 | 0.79 | 1 | 47 |
| 11:39:12 | 0.78 | 1 | 46 |
| 11:29:10 | 0.81 | 1 | 45 |
| 11:09:07 | 0.8 | 1 | 44 |
| 11:04:06 | 0.81 | 1 | 43 |
| 10:59:05 | 0.83 | 1 | 42 |
| 10:49:03 | 0.82 | 1 | 41 |
| 10:44:02 | 0.81 | 1 | 40 |
| 10:39:02 | 0.82 | 1 | 39 |
| 10:23:59 | 0.81 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 5041T | |
| ISIN | DE000HD17W11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.4 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 5041T Certificat
- Quotes TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT
