TURBO BULL OPEN END - THALES | Market Closed - Euronext Paris 12:18:09 2024-06-26 EDT | ||
| 3.3 EUR | -7.82% |
|
| Current month | -31.52% | ||
| 1 month | -31.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.81 € | 3.77 € | 3.89 € | 3.58 € | 3.3 € |
| Volume | 85 | 81 | 86 | 79 | 82 |
| Change | +9.48% | -1.05% | +3.18% | -7.97% | -7.82% |
| Opening | 3.70 | 3.95 | 3.72 | 3.47 | 3.54 |
| High | 3.86 | 3.97 | 3.91 | 3.59 | 3.56 |
| Low | 3.57 | 3.72 | 3.62 | 3.37 | 3.2 |
Performance
| 1 week | -5.75% | ||
| Current month | -31.52% | ||
| 1 month | -31.24% |
Highs and lows
1 week
3.20
3.97
1 month
2.975.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9d3232e6f6f4342c531716.VwxKg_UJNJyfYaY1FhvW5P9aLezfNcD0ofW06E4rOyA.ImJyzqZQfsrPFZR_IV20tLkLZq-UXPGsy63Wqh98eRQZdn7wrX8M6cUQ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:04 | 3.28 | 1 | 78 |
| 11:38:03 | 3.27 | 1 | 77 |
| 11:02:57 | 3.25 | 1 | 76 |
| 10:57:56 | 3.28 | 1 | 75 |
| 10:47:55 | 3.27 | 1 | 74 |
| 10:42:54 | 3.26 | 1 | 73 |
| 10:37:53 | 3.25 | 1 | 72 |
| 10:32:52 | 3.26 | 1 | 71 |
| 10:27:52 | 3.27 | 1 | 70 |
| 10:17:50 | 3.25 | 1 | 69 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
UniCredit
|
| C170T | |
| ISIN | DE000HD4EC02 |
| Date issued | 2024-04-05 |
| Strike | 119.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 2.97 € |
| Spread | 0.04 € |
| Spread % | 1.21% |
- Stock Market
- Certificates
- C170T Certificat
- Quotes TURBO BULL OPEN END - THALES
