TURBO BULL OPEN END - THALES | Market Closed - Euronext Paris 12:28:14 2024-06-28 EDT | ||
| 1.47 EUR | -3.92% |
|
| Current month | -53.77% | ||
| 1 month | -48.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.26 € | 1.96 € | 1.68 € | 1.53 € | 1.47 € |
| Volume | 76 | 88 | 84 | 80 | 84 |
| Change | +5.61% | -13.27% | -14.29% | -8.93% | -3.92% |
| Opening | 2.12 | 1.84 | 1.95 | 1.64 | 1.49 |
| High | 2.28 | 1.97 | 1.95 | 1.72 | 1.58 |
| Low | 2.00 | 1.76 | 1.58 | 1.50 | 1.32 |
Performance
| 1 week | -31.31% | ||
| Current month | -53.77% | ||
| 1 month | -48.42% | ||
| 3 months | -35.24% |
Highs and lows
1 week
1.32
2.28
1 month
1.323.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcc24.JdHJOjs9UeAeGiVfrjHlvmnLWfHkRQl6_va-DPN8K3w.Y4KifnV2B9F8V24--W6RizjmA8azNHoxlaT1SrQLalFTk7hpd14GpilPSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:09 | 1.47 | 1 | 80 |
| 11:38:08 | 1.45 | 1 | 79 |
| 11:23:07 | 1.42 | 1 | 78 |
| 11:18:06 | 1.43 | 1 | 77 |
| 11:13:05 | 1.41 | 1 | 76 |
| 11:08:05 | 1.39 | 1 | 75 |
| 11:03:04 | 1.41 | 1 | 74 |
| 10:58:04 | 1.44 | 1 | 73 |
| 10:53:03 | 1.43 | 1 | 72 |
| 10:43:02 | 1.44 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - THALES |
| Issuer | |
| 6460T | |
| ISIN | DE000HD37HV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.94 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- 6460T Certificat
- Quotes TURBO BULL OPEN END - THALES
