TURBO BULL OPEN END - TENARIS | Real-time Borsa Italiana 09:38:52 2024-07-16 EDT | ||
| 1.535 EUR | -11.53% |
|
| Current month | +11.58% | ||
| 1 month | +11.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.485 € | 1.487 € | 1.735 € | 1.535 € |
| Volume | 133 | 147 | 132 | 100 | 76 |
| Change | +12.28% | -1.00% | +0.13% | +16.68% | -11.53% |
| Opening | 1.32 | 1.52 | 1.58 | 1.50 | 1.71 |
| High | 1.50 | 1.54 | 1.73 | 1.76 | 1.735 |
| Low | 1.32 | 1.35 | 1.49 | 1.47 | 1.488 |
Performance
| 1 week | +30.26% | ||
| Current month | +11.58% | ||
| 1 month | +11.22% | ||
| 3 months | -66.57% | ||
| 6 months | -11.48% | ||
| Current year | -45.09% | ||
| 1 year | -17.18% |
Highs and lows
1 week
1.30
1.76
1 month
1.181.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d521bdc3a3373.rbX7BUT3vLbOdB8q8SoajrbQW2i7Qjase7XwZfEgeN4.5seDTgKP-eODEEkTuEYi_9W0KQDTEGH-NvS2C6hjE6jJ4ZZBMI_G4qMdaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:52 | 1.535 | 1 | 77 |
| 09:33:51 | 1.575 | 1 | 76 |
| 09:28:50 | 1.545 | 1 | 75 |
| 09:23:49 | 1.54 | 1 | 74 |
| 09:13:46 | 1.545 | 1 | 73 |
| 09:08:45 | 1.54 | 1 | 72 |
| 09:03:44 | 1.525 | 1 | 71 |
| 08:53:42 | 1.515 | 1 | 70 |
| 08:48:41 | 1.505 | 1 | 69 |
| 08:43:40 | 1.51 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TENARIS |
| Issuer | |
| UC7PXE | |
| ISIN | DE000HC7PXE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.87 € |
|---|---|
| Lowest since issue | 0.654 € |
- Stock Market
- Certificates
- UC7PXE Certificat
- Quotes TURBO BULL OPEN END - TENARIS
