TURBO BULL OPEN END - TELEFÓNICA | Market Closed - Borsa Italiana 13:43:49 2024-07-08 EDT | ||
| 0.77 EUR | -2.78% |
|
| Current month | -0.13% | ||
| 1 month | -26.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.741 € | 0.774 € | 0.801 € | 0.792 € | 0.77 € |
| Volume | 124 | 103 | 110 | 124 | 121 |
| Change | -6.91% | +4.45% | +3.49% | -1.12% | -2.78% |
| Opening | 0.78 | 0.74 | 0.77 | 0.80 | 0.769 |
| High | 0.78 | 0.79 | 0.81 | 0.82 | 0.823 |
| Low | 0.73 | 0.73 | 0.76 | 0.78 | 0.762 |
Performance
| 1 week | -1.76% | ||
| Current month | -0.13% | ||
| 1 month | -26.43% | ||
| 3 months | +8.16% | ||
| 6 months | +39.64% | ||
| Current year | +117.83% | ||
| 1 year | +62.92% |
Highs and lows
1 week
0.73
0.82
1 month
0.731.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c223ed918046.TO4rvUDbidj7dwUdqXHiuJCJwQU7gfcd48mHm28lzPI.BqJ96m2vuqmuIlF0kEPX_cDggElouaBPq4jS11hUlJYgv1HHKL7rgJEnMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:32 | 0.782 | 1 | 104 |
| 11:48:31 | 0.78 | 1 | 103 |
| 11:43:30 | 0.782 | 1 | 102 |
| 11:28:28 | 0.79 | 1 | 101 |
| 11:23:27 | 0.791 | 1 | 100 |
| 11:18:26 | 0.793 | 1 | 99 |
| 11:13:25 | 0.792 | 1 | 98 |
| 11:08:25 | 0.79 | 1 | 97 |
| 11:03:24 | 0.789 | 1 | 96 |
| 10:58:23 | 0.788 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TELEF�NICA |
| Issuer | |
| UC7XFA | |
| ISIN | DE000HC7XFA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.187 € |
|---|---|
| Lowest since issue | 0.299 € |
- Stock Market
- Certificates
- UC7XFA Certificat
- Quotes TURBO BULL OPEN END - TELEFÓNICA
