TURBO BULL OPEN END - TELEFÓNICA | Market Closed - Borsa Italiana 15:23:29 2024-07-08 EDT | ||
| 0.588 EUR | -3.76% |
|
| Current month | -1.33% | ||
| 1 month | -32.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.558 € | 0.591 € | 0.618 € | 0.611 € | 0.588 € |
| Volume | 122 | 112 | 101 | 121 | 132 |
| Change | -9.27% | +5.91% | +4.57% | -1.13% | -3.76% |
| Opening | 0.60 | 0.56 | 0.60 | 0.62 | 0.589 |
| High | 0.60 | 0.60 | 0.63 | 0.63 | 0.635 |
| Low | 0.55 | 0.56 | 0.59 | 0.59 | 0.577 |
Performance
| 1 week | -3.41% | ||
| Current month | -1.33% | ||
| 1 month | -32.19% | ||
| 3 months | +9.19% | ||
| 6 months | +57.14% | ||
| Current year | +233.71% | ||
| 1 year | +91.61% |
Highs and lows
1 week
0.55
0.64
1 month
0.550.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf542b44bc3f.y-yDiYglvrl0WhPXqrSC4On28QFIUMhAZ4rB8eGszb8.h4P26-od1Oo4PlCfwP320oqpvkc-I7klJdqImNbiqs-v2OTg4hP_5g5ueA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:56 | 0.594 | 1 | 103 |
| 11:47:55 | 0.596 | 1 | 102 |
| 11:42:54 | 0.598 | 1 | 101 |
| 11:27:52 | 0.601 | 1 | 100 |
| 11:22:51 | 0.603 | 1 | 99 |
| 11:12:49 | 0.604 | 1 | 98 |
| 11:07:48 | 0.602 | 1 | 97 |
| 11:02:48 | 0.601 | 1 | 96 |
| 10:57:47 | 0.6 | 1 | 95 |
| 10:52:46 | 0.602 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TELEF�NICA |
| Issuer | |
| UC3FA8 | |
| ISIN | DE000HC3FA89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.003 € |
|---|---|
| Lowest since issue | 0.083 € |
- Stock Market
- Certificates
- UC3FA8 Certificat
- Quotes TURBO BULL OPEN END - TELEFÓNICA
