Real-time Euronext Paris 06:57:42 2024-07-05 EDT | ||
1.88 EUR | +18.99% |
|
Current month | -0.63% | ||
1 month | -14.13% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1.58 € | 1.57 € | 1.65 € | 1.58 € | 1.88 € |
Volume | 69 | 71 | 55 | 26 | 37 |
Change | -0.63% | -0.63% | +5.10% | -4.24% | +18.99% |
Opening | 1.66 | 1.61 | 1.66 | 1.67 | 1.81 |
High | 1.70 | 1.61 | 1.66 | 1.67 | 1.96 |
Low | 1.54 | 1.53 | 1.60 | 1.58 | 1.79 |
Performance
1 week | +3.95% | ||
Current month | -0.63% | ||
1 month | -14.13% | ||
3 months | +35.04% |
Highs and lows
![Extreme 1.46](/images/extremecours_fleche.png)
![Extreme 1.46](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:57:42 | 1.88 | 1 | 37 |
06:52:41 | 1.89 | 1 | 36 |
06:47:40 | 1.9 | 1 | 35 |
06:37:38 | 1.91 | 1 | 34 |
06:17:35 | 1.92 | 1 | 33 |
06:02:33 | 1.93 | 1 | 32 |
05:52:31 | 1.92 | 1 | 31 |
05:47:30 | 1.95 | 1 | 30 |
05:42:30 | 1.96 | 1 | 29 |
05:37:29 | 1.95 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - SOITEC S.A. |
Issuer | |
7445T | |
ISIN | DE000HD4BWS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.32 € |
---|---|
Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- 7445T Certificat
- Quotes TURBO BULL OPEN END - SOITEC S.A.