TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 6.4 EUR | +0.63% |
|
| Current month | -45.55% | ||
| 1 month | -44.60% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.66 € | 6.45 € | 6.36 € | 6.36 € |
| Volume | 115 | 117 | 120 | 98 |
| Change | -2.92% | -3.15% | -1.40% | 0.00% |
| Opening | 6.79 | 6.67 | 6.44 | 6.39 |
| High | 6.83 | 6.67 | 6.44 | 6.52 |
| Low | 6.37 | 6.27 | 6.12 | 6.05 |
Performance
| 1 week | -0.62% | ||
| Current month | -45.55% | ||
| 1 month | -44.60% | ||
| 3 months | -26.13% | ||
| 6 months | -22.06% | ||
| Current year | -21.67% | ||
| 1 year | -19.90% |
Highs and lows
1 week
6.05
6.94
1 month
5.9111.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
151f3941248d83c11267088735b75bf.HsLNtBkVklLexdTBMYvxwy8jt5AwYk6_JGWdPkdsER0.abG39WpRwmfzg4DwVMGHlEBa-9hAKxTdSw7uVjBbdGkukf3jeF3iKpD1mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:59 | 6.36 | 1 | 99 |
| 11:37:59 | 6.33 | 1 | 98 |
| 11:27:58 | 6.25 | 1 | 97 |
| 11:17:57 | 6.26 | 1 | 96 |
| 11:12:56 | 6.28 | 1 | 95 |
| 11:07:55 | 6.25 | 1 | 94 |
| 11:02:55 | 6.26 | 1 | 93 |
| 10:57:54 | 6.31 | 1 | 92 |
| 10:52:54 | 6.34 | 1 | 91 |
| 10:47:53 | 6.22 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOCI�T� G�N�RALE |
| Issuer | |
| UB87PS | |
| ISIN | DE000HB87PS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.94 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- UB87PS Certificat
- Quotes TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE
