TURBO BULL OPEN END - SIEMENS ENERGY | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 5.19 EUR | -8.14% |
|
| Current month | -11.71% | ||
| 1 month | -30.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.28 € | 5.42 € | 5.65 € | 5.28 € |
| Volume | 121 | 123 | 119 | 98 |
| Change | -2.22% | +2.65% | +4.24% | -6.55% |
| Opening | 5.50 | 5.43 | 5.40 | 5.60 |
| High | 5.74 | 5.90 | 5.67 | 5.89 |
| Low | 5.22 | 5.34 | 5.11 | 5.13 |
Performance
| 1 week | +9.32% | ||
| Current month | -11.71% | ||
| 1 month | -30.80% |
Highs and lows
1 week
4.62
5.90
1 month
3.497.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0174046720f650bb62.0VQLo4A-XVbRdSuJPoumsyhwm3v4ihKmrsb71pjCVbU.vRZsjvFpC2KJQ3z5TMzO9HwZ7SSc2nnj4pW-5_amOIfkGWbix24HZ6NMTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:18 | 5.28 | 1 | 99 |
| 11:43:17 | 5.27 | 1 | 98 |
| 11:38:17 | 5.25 | 1 | 97 |
| 11:28:15 | 5.32 | 1 | 96 |
| 11:23:15 | 5.27 | 1 | 95 |
| 11:18:14 | 5.34 | 1 | 94 |
| 11:13:14 | 5.31 | 1 | 93 |
| 11:08:13 | 5.33 | 1 | 92 |
| 11:03:13 | 5.36 | 1 | 91 |
| 10:58:12 | 5.39 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SIEMENS ENERGY |
| Issuer | |
| UD5DV6 | |
| ISIN | DE000HD5DV66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.1 € |
|---|---|
| Lowest since issue | 2.275 € |
- Stock Market
- Certificates
- UD5DV6 Certificat
- Quotes TURBO BULL OPEN END - SIEMENS ENERGY
