TURBO BULL OPEN END - SAIPEM Stock TURBO BULL OPEN END - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - SAIPEM

Certificat

UD3FA2

DE000HD3FA20

Real-time Borsa Italiana 09:26:50 2024-07-04 EDT
0.584 EUR +0.86% Intraday chart for TURBO BULL OPEN END - SAIPEM
Current month-13.19%
1 month+12.43%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - SAIPEM(UD3FA2) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.667 € 0.688 € 0.681 € 0.579 € 0.584 €
Volume 127 114 130 111 74
Change +4.55% +3.15% -1.02% -14.98% +0.86%
Opening 0.64 0.64 0.68 0.69 0.568
High 0.70 0.73 0.73 0.69 0.621
Low 0.63 0.64 0.66 0.58 0.546

Performance

1 week+1.58%
Current month-13.19%
1 month+12.43%
3 months-4.14%

Highs and lows

1 week
0.55
Extreme 0.546
0.73
1 month
0.27
Extreme 0.267
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

390568ebde5c3443800b90ba27b688a.fqp4fj1-r7aSiyhVO77R-5sehFsicG5Y-aBWx427bnM.CdoCDVM83cLX-noHFviiw_lK1W1gMV8eqOYkn_fUCwUK_zsZXCb9-6rhEA
DatePriceVolumeDaily volume
09:26:50 0.584 1 75
09:16:49 0.585 1 74
09:11:49 0.588 1 73
09:06:48 0.585 1 72
09:01:47 0.58 1 71
08:56:47 0.583 1 70
08:51:46 0.58 1 69
08:46:46 0.578 1 68
08:41:45 0.58 1 67
08:36:45 0.585 1 66

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - SAIPEM
Issuer
UD3FA2
ISINDE000HD3FA20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.24 €
  1. Stock Market
  2. Certificates
  3. UD3FA2 Certificat
  4. Quotes TURBO BULL OPEN END - SAIPEM