TURBO BULL OPEN END - SAIPEM | Real-time Borsa Italiana 05:26:48 2024-07-03 EDT | ||
| 1.238 EUR | -0.32% |
|
| Current month | +1.06% | ||
| 1 month | +8.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.202 € | 1.229 € | 1.249 € | 1.242 € | 1.238 € |
| Volume | 110 | 1 000 | 1 000 | 132 | 35 |
| Change | +5.72% | +2.25% | +1.63% | -0.56% | -0.32% |
| Opening | 1.13 | 1.20 | 1.20 | 1.23 | 1.243 |
| High | 1.22 | 1.27 | 1.29 | 1.29 | 1.259 |
| Low | 1.12 | 1.17 | 1.20 | 1.22 | 1.214 |
Performance
| 1 week | +12.81% | ||
| Current month | +1.06% | ||
| 1 month | +8.38% | ||
| 3 months | +6.79% | ||
| 6 months | +212.85% | ||
| Current year | +220.93% | ||
| 1 year | +326.80% |
Highs and lows
1 week
1.07
1.29
1 month
0.831.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.gaAaaM_pChysdasKs8Kun-9H16XfDAS7oiKQAw9yh-4.4MldWIydU2njGslyi4XD-p4TmPaXZjTV6kz9en8o77TO52I8rJ1cbeNMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:48 | 1.238 | 1 | 36 |
| 05:21:47 | 1.239 | 1 | 35 |
| 05:16:46 | 1.238 | 1 | 34 |
| 05:11:46 | 1.241 | 1 | 33 |
| 05:06:45 | 1.239 | 1 | 32 |
| 05:01:45 | 1.237 | 1 | 31 |
| 04:56:44 | 1.245 | 1 | 30 |
| 04:51:44 | 1.247 | 1 | 29 |
| 04:41:43 | 1.245 | 1 | 28 |
| 04:36:42 | 1.247 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SAIPEM |
| Issuer | |
| UC3JSS | |
| ISIN | DE000HC3JSS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.339 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- UC3JSS Certificat
- Quotes TURBO BULL OPEN END - SAIPEM
