TURBO BULL OPEN END - S&P 500 | Real-time Borsa Italiana 11:17:39 2024-07-04 EDT | ||
| 16.56 EUR | -0.48% |
|
| Current month | +3.35% | ||
| 1 month | +16.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 16.1 € | 16.17 € | 16.46 € | 16.64 € | 16.56 € |
| Volume | 116 | 123 | 122 | 82 | 44 |
| Change | -1.23% | +0.43% | +1.79% | +1.09% | -0.48% |
| Opening | 16.47 | 16.18 | 16.09 | 16.45 | 16.61 |
| High | 16.67 | 16.21 | 16.46 | 16.64 | 16.66 |
| Low | 16.00 | 15.95 | 15.92 | 16.37 | 16.54 |
Performance
| 1 week | +1.65% | ||
| Current month | +3.35% | ||
| 1 month | +16.20% | ||
| 3 months | +17.18% | ||
| 6 months | +66.07% | ||
| Current year | +60.46% | ||
| 1 year | +88.45% |
Highs and lows
1 week
15.92
16.67
1 month
14.1116.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0bef63858bd6.rGvpW577kTkZqzw9JFMRiNnY4daCueSKlNjRDIQJo5c.7yGDa8GCyFJO-3FcFRVe0amS0I7y2tzQ9emjO8Jm5dnGLZN21sikdnbycQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:39 | 16.56 | 1 | 45 |
| 11:12:38 | 16.57 | 1 | 44 |
| 11:02:37 | 16.56 | 1 | 43 |
| 10:52:36 | 16.55 | 1 | 42 |
| 10:47:35 | 16.54 | 1 | 41 |
| 10:42:35 | 16.55 | 1 | 40 |
| 10:37:34 | 16.54 | 1 | 39 |
| 10:17:32 | 16.55 | 1 | 38 |
| 10:07:31 | 16.56 | 1 | 37 |
| 10:02:30 | 16.57 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - S&P 500 |
| Issuer | |
| UC101K | |
| ISIN | DE000HC101K5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.67 € |
|---|---|
| Lowest since issue | 3.6 € |
- Stock Market
- Certificates
- UC101K Certificat
- Quotes TURBO BULL OPEN END - S&P 500
