TURBO BULL OPEN END - POSTE ITALIANE | Real-time Borsa Italiana 08:20:03 2024-06-20 EDT | ||
| 1.62 EUR | +13.05% |
|
| Current month | -17.17% | ||
| 1 month | -2.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.186 € | 1.431 € | 1.443 € | 1.433 € | 1.62 € |
| Volume | 157 | 143 | 139 | 115 | 62 |
| Change | -18.15% | +20.66% | +0.84% | -0.69% | +13.05% |
| Opening | 1.46 | 1.25 | 1.48 | 1.46 | 1.46 |
| High | 1.47 | 1.44 | 1.52 | 1.52 | 1.64 |
| Low | 1.07 | 1.23 | 1.42 | 1.41 | 1.455 |
Performance
| 1 week | -10.72% | ||
| Current month | -17.17% | ||
| 1 month | -2.05% | ||
| 3 months | +26.26% |
Highs and lows
1 week
1.07
1.64
1 month
1.072.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f110ea20dd88.THZ78zOQfAc8c12mCBfNySaUqm6w9dEwgj5VP8-9dt4.GUMsnkbBF2ZzITDkPF-ivH-l6yDxproDynxjconfTuoPPx3eXcE9TVclDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:03 | 1.62 | 1 | 62 |
| 08:10:01 | 1.615 | 1 | 61 |
| 08:05:00 | 1.62 | 1 | 60 |
| 07:54:58 | 1.615 | 1 | 59 |
| 07:49:57 | 1.62 | 1 | 58 |
| 07:44:56 | 1.615 | 1 | 57 |
| 07:39:55 | 1.62 | 1 | 56 |
| 07:34:54 | 1.61 | 1 | 55 |
| 07:29:53 | 1.625 | 1 | 54 |
| 07:24:52 | 1.615 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - POSTE ITALIANE |
| Issuer | |
| UD3LGR | |
| ISIN | DE000HD3LGR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.07 € |
|---|---|
| Lowest since issue | 0.557 € |
- Stock Market
- Certificates
- UD3LGR Certificat
- Quotes TURBO BULL OPEN END - POSTE ITALIANE
