TURBO BULL OPEN END - MICROSTRATEGY A | Real-time Euronext Paris 06:57:22 2024-07-08 EDT | ||
| 2.45 EUR | +11.36% |
|
| Current month | -37.85% | ||
| 1 month | -63.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.61 € | 2.34 € | 2 € | 2.2 € | 2.45 € |
| Volume | 76 | 78 | 66 | 94 | 44 |
| Change | -20.43% | -10.34% | -14.53% | +10.00% | +11.36% |
| Opening | 3.04 | 2.41 | 2.13 | 1.46 | 2.12 |
| High | 3.04 | 2.49 | 2.13 | 2.20 | 2.61 |
| Low | 2.55 | 2.05 | 1.58 | 1.41 | 1.97 |
Performance
| 1 week | -37.85% | ||
| Current month | -37.85% | ||
| 1 month | -63.64% |
Highs and lows
1 week
1.41
3.94
1 month
1.416.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e66ce8877bc8f8163481f8.tU2NqfkDsDEkMrL5sdal2qJe6ZfF5xhSWYB9XLhUUNw.hRj9268z0UgXUYbNg5T3vc8HhdSXjkkrD-Y2BpUSYO34H8uYlHDWW0xr4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:22 | 2.45 | 1 | 44 |
| 06:52:21 | 2.5 | 1 | 43 |
| 06:47:21 | 2.58 | 1 | 42 |
| 06:42:20 | 2.56 | 1 | 41 |
| 06:37:19 | 2.57 | 1 | 40 |
| 06:12:15 | 2.55 | 1 | 39 |
| 06:02:13 | 2.54 | 1 | 38 |
| 05:57:13 | 2.55 | 1 | 37 |
| 05:52:12 | 2.47 | 1 | 36 |
| 05:47:11 | 2.53 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSTRATEGY A |
| Issuer | |
| 0920T | |
| ISIN | DE000HD5ETG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.62 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 0920T Certificat
- Quotes TURBO BULL OPEN END - MICROSTRATEGY A
