TURBO BULL OPEN END - META PLATFORMS A | Real-time Borsa Italiana 10:19:05 2024-07-16 EDT | ||
| 8.93 EUR | -4.70% |
|
| Current month | -10.68% | ||
| 1 month | -9.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.09 € | 11.07 € | 9.61 € | 9.37 € | 8.93 € |
| Volume | 130 | 124 | 142 | 143 | 78 |
| Change | +3.40% | -15.43% | -13.19% | -2.50% | -4.70% |
| Opening | 12.79 | 13.02 | 10.91 | 9.70 | 9.53 |
| High | 13.43 | 13.28 | 10.95 | 10.32 | 10.1 |
| Low | 12.58 | 10.63 | 9.49 | 9.25 | 8.78 |
Performance
| 1 week | -25.40% | ||
| Current month | -10.68% | ||
| 1 month | -9.99% | ||
| 3 months | -13.24% |
Highs and lows
1 week
8.78
13.43
1 month
8.7814.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ca81055d6c95c53d23706f.F7wADXnr7qsVGeI9_Fi8U7MBBNS35RZ7I_CTe4Epnwg.f-ZQRRONrd9hLJFptz_MYsd4M5rnn1c8a7XbMsdB3Fd-z25oE76aw2Ra1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:05 | 8.93 | 1 | 79 |
| 10:14:04 | 8.96 | 1 | 78 |
| 10:09:03 | 8.97 | 1 | 77 |
| 10:04:02 | 8.78 | 1 | 76 |
| 09:59:01 | 9.25 | 1 | 75 |
| 09:54:00 | 9.53 | 1 | 74 |
| 09:48:59 | 9.65 | 1 | 73 |
| 09:43:58 | 9.91 | 1 | 72 |
| 09:38:57 | 10.1 | 1 | 71 |
| 09:33:56 | 10.02 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - META PLATFORMS A |
| Issuer | |
| UD2BM0 | |
| ISIN | DE000HD2BM05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.01 € |
|---|---|
| Lowest since issue | 1.11 € |
- Stock Market
- Certificates
- UD2BM0 Certificat
- Quotes TURBO BULL OPEN END - META PLATFORMS A
