TURBO BULL OPEN END - FTSE MIB | Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
| 1.665 EUR | 0.00% |
|
| Current month | +4.09% | ||
| 1 month | -4.89% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.59 € | 1.65 € | 1.625 € | 1.655 € |
| Volume | 63 | 39 | 56 | 36 |
| Change | -0.31% | +3.77% | -1.52% | +1.85% |
| Opening | 1.60 | 1.64 | 1.64 | 1.65 |
| High | 1.61 | 1.66 | 1.64 | 1.67 |
| Low | 1.58 | 1.63 | 1.60 | 1.63 |
Performance
| 1 week | +1.22% | ||
| Current month | +4.09% | ||
| 1 month | -4.89% | ||
| 3 months | -0.30% | ||
| 6 months | +34.88% | ||
| Current year | +32.40% | ||
| 1 year | +47.11% | ||
| 3 years | +90.23% |
Highs and lows
1 week
1.58
1.67
1 month
1.521.77
3 years
0.371.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gMEsPELWAwuyxmiBnTVEON4KwG94RzjLS8lM267IAxA.47cYUymlaU7Vj17350F8Dod8jEIAIWqqIo1_kMiwVUXv7GELILlHZISfAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:32 | 1.655 | 1 | 37 |
| 11:47:32 | 1.65 | 1 | 36 |
| 11:42:31 | 1.655 | 1 | 35 |
| 11:37:31 | 1.65 | 1 | 34 |
| 11:27:30 | 1.655 | 1 | 33 |
| 11:17:29 | 1.66 | 1 | 32 |
| 11:02:27 | 1.65 | 1 | 31 |
| 10:52:26 | 1.655 | 1 | 30 |
| 10:32:24 | 1.65 | 1 | 29 |
| 09:57:20 | 1.655 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - FTSE MIB |
| Issuer | |
| UI884A | |
| ISIN | DE000HV4HCR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.79 € |
|---|---|
| Lowest since issue | 0.298 € |
- Stock Market
- Certificates
- UI884A Certificat
- Quotes TURBO BULL OPEN END - FTSE MIB
