TURBO BULL OPEN END - FTSE MIB | Real-time Borsa Italiana 07:33:25 2024-06-18 EDT | ||
| 16.92 EUR | +1.26% |
|
| Current month | -9.28% | ||
| 1 month | -11.12% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 18.01 € | 17.34 € | 16.29 € | 16.71 € | 16.92 € |
| Volume | 2 948 | 137 | 136 | 129 | 55 |
| Change | +2.45% | -3.72% | -6.06% | +2.58% | +1.26% |
| Opening | 17.68 | 17.93 | 17.36 | 16.42 | 16.8 |
| High | 18.07 | 18.02 | 17.36 | 16.76 | 17.01 |
| Low | 17.68 | 17.24 | 16.17 | 16.27 | 16.78 |
Performance
| 1 week | -8.49% | ||
| Current month | -9.28% | ||
| 1 month | -11.12% | ||
| 3 months | -2.68% | ||
| 6 months | +22.06% | ||
| Current year | +22.33% | ||
| 1 year | +43.80% | ||
| 3 years | +82.82% |
Highs and lows
1 week
16.17
18.33
1 month
16.1718.87
3 years
4.0218.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dbdbdd8aa9f801c5.MO7zVPerf7TeFfX-htNqZhUZ7dLLKK7-_QUSiKR0exg.aaeUJ7zPG4CvLZadzoQCEXxUi5fmYv2Mt2hawZYcF0tyhoISlfpPzpZZsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:25 | 16.92 | 1 | 56 |
| 07:28:25 | 16.93 | 1 | 55 |
| 07:23:24 | 16.95 | 1 | 54 |
| 07:18:24 | 16.94 | 1 | 53 |
| 07:13:23 | 16.95 | 1 | 52 |
| 07:08:22 | 16.97 | 1 | 51 |
| 06:58:21 | 16.98 | 1 | 50 |
| 06:53:21 | 17.01 | 1 | 49 |
| 06:48:20 | 17 | 1 | 48 |
| 06:43:20 | 17.01 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - FTSE MIB |
| Issuer | |
| UIJ154 | |
| ISIN | DE000HV4EQY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.87 € |
|---|---|
| Lowest since issue | 0.356 € |
- Stock Market
- Certificates
- UIJ154 Certificat
- Quotes TURBO BULL OPEN END - FTSE MIB
