TURBO BULL OPEN END - EUR/USD | Real-time Euronext Paris 08:18:23 2024-06-24 EDT | ||
| 1.54 EUR | +1.32% |
|
| Current month | -8.43% | ||
| 1 month | -9.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1.56 € | 1.57 € | 1.53 € | 1.52 € | 1.54 € |
| Volume | 32 | 14 | 18 | 27 | 14 |
| Change | +0.65% | +0.64% | -2.55% | -0.65% | +1.32% |
| Opening | 1.56 | 1.57 | 1.55 | 1.55 | 1.53 |
| High | 1.58 | 1.57 | 1.56 | 1.55 | 1.55 |
| Low | 1.54 | 1.55 | 1.53 | 1.50 | 1.52 |
Performance
| 1 week | -0.65% | ||
| Current month | -8.43% | ||
| 1 month | -9.52% |
Highs and lows
1 week
1.50
1.58
1 month
1.501.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cddcde8e8c98412e70f60.NexIp-DbOjGbotkcKRadlTdcJnQPkpgXE0PZXLmlcxk.WYQE5NGVa2626YFKYV_7_V4KZzw71N0uIHe0F_jvG1dYumXBrZJ1Aav77Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:23 | 1.54 | 1 | 14 |
| 07:33:14 | 1.55 | 1 | 13 |
| 07:28:13 | 1.54 | 1 | 12 |
| 06:48:05 | 1.55 | 1 | 11 |
| 05:47:53 | 1.54 | 1 | 10 |
| 05:42:52 | 1.55 | 1 | 9 |
| 05:07:46 | 1.54 | 1 | 8 |
| 04:57:44 | 1.53 | 1 | 7 |
| 04:37:39 | 1.54 | 1 | 6 |
| 04:27:38 | 1.53 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| B905T | |
| ISIN | DE000HD4MF33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.7 € |
|---|---|
| Lowest since issue | 1.5 € |
- Stock Market
- Certificates
- B905T Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
