TURBO BULL OPEN END - EUR/USD | Market Closed - Borsa Italiana 15:45:12 2024-06-21 EDT | ||
| 6.29 EUR | -2.18% |
|
| Current month | -20.18% | ||
| 1 month | -21.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6.72 € | 6.78 € | 6.43 € | 6.29 € |
| Volume | 99 | 70 | 112 | 78 |
| Change | +0.45% | +0.89% | -5.16% | -2.18% |
| Opening | 6.62 | 6.73 | 6.68 | 6.55 |
| High | 6.90 | 6.84 | 6.72 | 6.55 |
| Low | 6.49 | 6.65 | 6.41 | 6.12 |
Performance
| 1 week | -2.63% | ||
| Current month | -20.18% | ||
| 1 month | -21.96% | ||
| 3 months | -28.36% | ||
| 6 months | -42.82% | ||
| Current year | -44.63% | ||
| 1 year | -50.12% |
Highs and lows
1 week
6.12
6.90
1 month
6.128.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2af483873e5937040be3e.FZXC-i9Frt8lUYC9t7sXcy7DSvuKyx7Olgvi5XWbf2s.LPusgEMC1OZrBbX8z9JVFE20Ipq8-lq38WKHikTxKgVi2ZvPdSvc7HUa2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:33 | 6.29 | 1 | 79 |
| 11:39:31 | 6.25 | 1 | 78 |
| 11:24:28 | 6.21 | 1 | 77 |
| 11:14:27 | 6.23 | 1 | 76 |
| 11:04:25 | 6.21 | 1 | 75 |
| 10:59:24 | 6.19 | 1 | 74 |
| 10:54:23 | 6.25 | 1 | 73 |
| 10:49:23 | 6.29 | 1 | 72 |
| 10:44:22 | 6.25 | 1 | 71 |
| 10:09:16 | 6.29 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| UC2A0H | |
| ISIN | DE000HC2A0H8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.6 € |
|---|---|
| Lowest since issue | 6.12 € |
- Stock Market
- Certificates
- UC2A0H Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
