TURBO BULL OPEN END - ERAMET | Real-time Euronext Paris 05:27:02 2024-07-05 EDT | ||
| 0.5 EUR | +2.04% |
|
| Current month | +32.43% | ||
| 1 month | +8.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.41 € | 0.41 € | 0.45 € | 0.49 € | 0.5 € |
| Volume | 16 | 5 | 11 | 21 | 9 |
| Change | +10.81% | 0.00% | +9.76% | +8.89% | +2.04% |
| Opening | 0.40 | 0.42 | 0.42 | 0.46 | 0.5 |
| High | 0.43 | 0.42 | 0.45 | 0.49 | 0.51 |
| Low | 0.40 | 0.41 | 0.42 | 0.46 | 0.49 |
Performance
| 1 week | +22.50% | ||
| Current month | +32.43% | ||
| 1 month | +8.89% | ||
| 3 months | +188.24% | ||
| 6 months | +250.00% | ||
| Current year | +206.25% | ||
| 1 year | +58.06% |
Highs and lows
1 week
0.37
0.51
1 month
0.370.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82192fd9e4991cc77.sWx9zBvNJ2ChxZIKU9S7OuGysLHtq29hurKu_ROQSzU.y1Uy-XybfivVssNDFLPjQ5b5idPf_hgl0PTrkVb9G1SDVEigfrdhDdeU2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:02 | 0.5 | 1 | 9 |
| 05:17:01 | 0.49 | 1 | 8 |
| 05:12:00 | 0.5 | 1 | 7 |
| 04:41:55 | 0.49 | 1 | 6 |
| 04:31:54 | 0.5 | 1 | 5 |
| 03:31:44 | 0.51 | 1 | 4 |
| 03:26:43 | 0.5 | 1 | 3 |
| 03:21:42 | 0.51 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ERAMET |
| Issuer | |
| 3443T | |
| ISIN | DE000HC7UBR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.58 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- 3443T Certificat
- Quotes TURBO BULL OPEN END - ERAMET
