TURBO BULL OPEN END - E.ON | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 5.47 EUR | -1.97% |
|
| Current month | -0.36% | ||
| 1 month | -2.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.79 € | 5.72 € | 5.58 € | 5.47 € |
| Volume | 68 | 77 | 71 | 67 |
| Change | -0.34% | -1.21% | -2.45% | -1.97% |
| Opening | 5.83 | 5.76 | 5.71 | 5.57 |
| High | 5.89 | 5.87 | 5.71 | 5.63 |
| Low | 5.77 | 5.68 | 5.49 | 5.46 |
Performance
| 1 week | -6.34% | ||
| Current month | -0.36% | ||
| 1 month | -2.84% | ||
| 3 months | -4.87% |
Highs and lows
1 week
5.46
5.89
1 month
5.385.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad90a348df16a928d6024b2c3e15ec70.v6Mo1XcqpsmN7bvFZbeAfdmKdpBJndCWEvA7Roulcp8.6PRnkxB4xKq_pOqwCtjnJZr7NaQr7775ZbVhDdnQPPXwwmC6R3nWu-rU3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:51 | 5.47 | 1 | 67 |
| 11:27:50 | 5.46 | 1 | 66 |
| 11:22:49 | 5.47 | 1 | 65 |
| 11:17:49 | 5.48 | 1 | 64 |
| 11:12:48 | 5.47 | 1 | 63 |
| 11:07:48 | 5.46 | 1 | 62 |
| 11:02:47 | 5.48 | 1 | 61 |
| 10:52:46 | 5.5 | 1 | 60 |
| 10:42:45 | 5.51 | 1 | 59 |
| 10:37:44 | 5.54 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | EON SE |
| Issuer | 
UniCredit
|
| 8378T | |
| ISIN | DE000HD1RJR4 |
| Date issued | 2024-01-08 |
| Strike | 6.808 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.27 € |
|---|---|
| Lowest since issue | 4.57 € |
- Stock Market
- Certificates
- 8378T Certificat
- Quotes TURBO BULL OPEN END - E.ON
