TURBO BULL OPEN END - DIASORIN | Real-time Borsa Italiana 10:12:15 2024-07-01 EDT | ||
| 2 EUR | +1.01% |
|
| 1 month | -23.55% | ||
| 3 months | +16.81% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2.135 € | 2.04 € | 2.05 € | 1.98 € | 2 € |
| Volume | 101 | 110 | 70 | 103 | 74 |
| Change | -7.58% | -4.45% | +0.49% | -3.41% | +1.01% |
| Opening | 2.29 | 2.09 | 2.04 | 2.06 | 2.055 |
| High | 2.29 | 2.23 | 2.10 | 2.09 | 2.07 |
| Low | 2.07 | 2.02 | 1.97 | 1.96 | 1.92 |
Performance
| 1 week | -8.55% | ||
| 1 month | -23.55% | ||
| 3 months | +16.81% | ||
| 6 months | -12.20% | ||
| Current year | -10.00% | ||
| 1 year | -23.70% |
Highs and lows
1 week
1.92
2.36
1 month
1.922.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
043b8b2b8bb676e2232be128de0a.e0-6LScbKS8cFojexFgDCAs3-M8elAYoQrQRP0T5_iw.Fnn_QVVUZEBQZsqu8xtkcXtBs4VG8m1NK-xAS328sEgDBpcfH30aZVtQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:15 | 2 | 1 | 74 |
| 10:07:14 | 2.015 | 1 | 73 |
| 10:02:14 | 2.035 | 1 | 72 |
| 09:57:13 | 2.025 | 1 | 71 |
| 09:52:12 | 2.01 | 1 | 70 |
| 09:47:11 | 2.005 | 1 | 69 |
| 09:42:11 | 2.02 | 1 | 68 |
| 09:32:09 | 2.01 | 1 | 67 |
| 09:27:08 | 1.99 | 1 | 66 |
| 09:22:07 | 1.995 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DIASORIN |
| Issuer | |
| UC59W2 | |
| ISIN | DE000HC59W29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.78 € |
|---|---|
| Lowest since issue | 1.037 € |
- Stock Market
- Certificates
- UC59W2 Certificat
- Quotes TURBO BULL OPEN END - DIASORIN
