TURBO BULL OPEN END - DEUTSCHE BANK | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 4.63 EUR | +13.20% |
|
| Current month | +12.71% | ||
| 1 month | +3.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3.88 € | 3.91 € | 4.01 € | 4.09 € | 4.63 € |
| Volume | 82 | 72 | 82 | 78 | 81 |
| Change | -4.43% | +0.77% | +2.56% | +2.00% | +13.20% |
| Opening | 4.08 | 3.92 | 3.90 | 4.12 | 4.51 |
| High | 4.10 | 4.01 | 4.07 | 4.30 | 4.63 |
| Low | 3.84 | 3.85 | 3.90 | 4.03 | 4.32 |
Performance
| 1 week | +13.55% | ||
| Current month | +12.71% | ||
| 1 month | +3.13% |
Highs and lows
1 week
3.84
4.63
1 month
3.334.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0ec0ff7.qF9E3FAhcddelo1d2rQhHNCr_YFklj5up3xPFal5QAE.w2k1uyhSLpsqu-Vrj-NWe7H7jM4M-g8g9g4cZf4YEGLCOAGXERY6rm-uzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:24 | 4.61 | 1 | 75 |
| 11:12:23 | 4.59 | 1 | 74 |
| 11:07:22 | 4.58 | 1 | 73 |
| 10:52:20 | 4.56 | 1 | 72 |
| 10:37:17 | 4.55 | 1 | 71 |
| 10:22:15 | 4.54 | 1 | 70 |
| 10:17:14 | 4.56 | 1 | 69 |
| 10:12:14 | 4.6 | 1 | 68 |
| 10:07:13 | 4.58 | 1 | 67 |
| 10:02:12 | 4.56 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DEUTSCHE BANK |
| Issuer | |
| 2948T | |
| ISIN | DE000HD4J4R6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.92 € |
|---|---|
| Lowest since issue | 3.33 € |
- Stock Market
- Certificates
- 2948T Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE BANK
