TURBO BULL OPEN END - CITIGROUP | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 2.51 EUR | +5.91% |
|
| Current month | +5.49% | ||
| 1 month | -0.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.38 € | 2.32 € | 2.37 € | 2.51 € |
| Volume | 37 | 36 | 46 | 37 |
| Change | +2.15% | -2.52% | +2.16% | +5.91% |
| Opening | 2.38 | 2.39 | 2.35 | 2.39 |
| High | 2.40 | 2.41 | 2.43 | 2.52 |
| Low | 2.34 | 2.30 | 2.35 | 2.39 |
Performance
| 1 week | +12.11% | ||
| Current month | +5.49% | ||
| 1 month | -0.40% | ||
| 3 months | -1.57% | ||
| 6 months | +66.67% | ||
| Current year | +70.07% |
Highs and lows
1 week
2.24
2.52
1 month
2.142.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db6d439b30354b3071de9b.Vv4cuwM8BbZJqR0fm5e5ew99obrCLvbbK04gYQQUWPo.GNNP6ERafdAW4F5s8-_uOjZPyPeHd4eIRgtaCFJMIagRynvsVXt96SDiJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:06 | 2.5 | 1 | 32 |
| 11:43:05 | 2.51 | 1 | 31 |
| 11:38:05 | 2.5 | 1 | 30 |
| 11:33:04 | 2.49 | 1 | 29 |
| 11:28:03 | 2.5 | 1 | 28 |
| 11:23:03 | 2.51 | 1 | 27 |
| 11:13:02 | 2.5 | 1 | 26 |
| 10:58:00 | 2.51 | 1 | 25 |
| 10:47:59 | 2.52 | 1 | 24 |
| 10:37:58 | 2.51 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CITIGROUP |
| Issuer | |
| 8170T | |
| ISIN | DE000HD1APN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.68 € |
|---|---|
| Lowest since issue | 1.21 € |
- Stock Market
- Certificates
- 8170T Certificat
- Quotes TURBO BULL OPEN END - CITIGROUP
