TURBO BULL OPEN END - BOLLORÉ | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.44 EUR | -6.49% |
|
| Current month | -30.77% | ||
| 1 month | -30.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.61 € | 1.57 € | 1.54 € | 1.44 € |
| Volume | 23 | 33 | 28 | 31 |
| Change | -2.42% | -2.48% | -1.91% | -6.49% |
| Opening | 1.62 | 1.62 | 1.56 | 1.55 |
| High | 1.64 | 1.63 | 1.60 | 1.55 |
| Low | 1.59 | 1.54 | 1.53 | 1.42 |
Performance
| 1 week | -12.20% | ||
| Current month | -30.77% | ||
| 1 month | -30.43% | ||
| 3 months | -32.71% | ||
| 6 months | -13.25% | ||
| Current year | -12.20% |
Highs and lows
1 week
1.42
1.67
1 month
1.422.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ebff0983906315b7f053ab5813.W9zFi-j_cQ7dAWAhkfXSCET45YR1dNwIRhSmMWi-ug0.afGJ2LiOE2yoMhYM5LnkZHa0r7caEfExLEDvVjfp-Uoq6r_AsI5cTIJiWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:03 | 1.44 | 1 | 31 |
| 11:28:02 | 1.42 | 1 | 30 |
| 11:23:01 | 1.43 | 1 | 29 |
| 10:47:57 | 1.42 | 1 | 28 |
| 10:32:56 | 1.43 | 1 | 27 |
| 10:27:55 | 1.44 | 1 | 26 |
| 10:07:53 | 1.43 | 1 | 25 |
| 10:02:52 | 1.42 | 1 | 24 |
| 09:47:51 | 1.43 | 1 | 23 |
| 09:42:50 | 1.44 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BOLLOR� |
| Issuer | |
| 1207T | |
| ISIN | DE000HD10SM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.38 € |
|---|---|
| Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- 1207T Certificat
- Quotes TURBO BULL OPEN END - BOLLORÉ
