TURBO BULL OPEN END - BEIERSDORF | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 3.61 EUR | -5.74% |
|
| Current month | -18.33% | ||
| 1 month | -17.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.05 € | 4.17 € | 3.83 € | 3.61 € |
| Volume | 76 | 70 | 71 | 79 |
| Change | -1.94% | +2.96% | -8.15% | -5.74% |
| Opening | 4.14 | 4.03 | 4.12 | 3.82 |
| High | 4.26 | 4.18 | 4.17 | 3.82 |
| Low | 4.02 | 3.98 | 3.80 | 3.56 |
Performance
| 1 week | -10.42% | ||
| Current month | -18.33% | ||
| 1 month | -17.77% | ||
| 3 months | +1.69% |
Highs and lows
1 week
3.56
4.26
1 month
3.564.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e70c35ded3e67492f.sprFUuQYFv-sv1p2BXBeHZ0PuTPDuAzx2Xn7m5yR9Ns.8ficNb13cbbV1z0gaSUTL_Q36lfz6jqWrgnN3djDpL3E8Y4Hk25vhu_TFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 | 3.61 | 1 | 79 |
| 11:28:31 | 3.56 | 1 | 78 |
| 11:23:30 | 3.57 | 1 | 77 |
| 11:18:30 | 3.58 | 1 | 76 |
| 11:03:28 | 3.57 | 1 | 75 |
| 10:58:27 | 3.6 | 1 | 74 |
| 10:53:27 | 3.61 | 1 | 73 |
| 10:48:26 | 3.63 | 1 | 72 |
| 10:43:26 | 3.61 | 1 | 71 |
| 10:38:25 | 3.59 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BEIERSDORF |
| Issuer | |
| 7969T | |
| ISIN | DE000HD1RHJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.8 € |
|---|---|
| Lowest since issue | 2.89 € |
- Stock Market
- Certificates
- 7969T Certificat
- Quotes TURBO BULL OPEN END - BEIERSDORF
