TURBO BULL OPEN END - BASF | Real-time Euronext Paris 08:27:49 2024-07-05 EDT | ||
| 1.55 EUR | +0.65% |
|
| 1 month | -11.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.44 € | 1.46 € | 1.52 € | 1.54 € | 1.55 € |
| Volume | 42 | 40 | 43 | 29 | 19 |
| Change | -5.26% | +1.39% | +4.11% | +1.32% | +0.65% |
| Opening | 1.54 | 1.47 | 1.47 | 1.51 | 1.55 |
| High | 1.54 | 1.47 | 1.53 | 1.54 | 1.58 |
| Low | 1.43 | 1.41 | 1.47 | 1.50 | 1.54 |
Performance
| Current month | +1.32% | ||
| 1 month | -11.49% |
Highs and lows
1 week
1.41
1.58
1 month
1.411.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d667f1b5b3b09d32.UI8_SPG1XHT6TieozAEhK3qVJd5ehU0RX0-w3IRckxc.Zu4GBajiHS25A2_ylFJlEinQEeg68S4pbgT5lckkoSAxw3Ma3IEERKMIag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:49 | 1.55 | 1 | 19 |
| 08:22:49 | 1.54 | 1 | 18 |
| 08:12:47 | 1.55 | 1 | 17 |
| 08:07:46 | 1.56 | 1 | 16 |
| 07:22:39 | 1.55 | 1 | 15 |
| 06:22:29 | 1.56 | 1 | 14 |
| 06:07:27 | 1.57 | 1 | 13 |
| 05:57:25 | 1.58 | 1 | 12 |
| 04:42:13 | 1.57 | 1 | 11 |
| 04:32:12 | 1.56 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BASF |
| Issuer | |
| 1253T | |
| ISIN | DE000HD5UXF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 1253T Certificat
- Quotes TURBO BULL OPEN END - BASF
