TURBO BULL OPEN END - BANCO BPM | Real-time Euronext Paris 06:42:21 2024-07-01 EDT | ||
| 1.4 EUR | +14.75% |
|
| 1 month | -31.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.32 € | 1.27 € | 1.22 € | 1.4 € |
| Volume | 60 | 50 | 55 | 58 | 24 |
| Change | -5.63% | -1.49% | -3.79% | -3.94% | +14.75% |
| Opening | 1.45 | 1.36 | 1.28 | 1.28 | 1.42 |
| High | 1.45 | 1.36 | 1.35 | 1.30 | 1.42 |
| Low | 1.30 | 1.29 | 1.24 | 1.18 | 1.37 |
Performance
| 1 week | -4.69% | ||
| 1 month | -31.07% |
Highs and lows
1 week
1.18
1.45
1 month
1.011.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc4825184787f0d4d.saxX2xc8bHLMakO3HIiCFTnSBuKQvZ6aCBRRPkD0f2k.3vo69kh1NUS5HXeBe-bpZ0mnVajl6PL-QV8wdQqyDTvInzb2fU40Po87Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:21 | 1.4 | 1 | 24 |
| 06:37:20 | 1.39 | 1 | 23 |
| 06:32:19 | 1.4 | 1 | 22 |
| 06:27:18 | 1.41 | 1 | 21 |
| 06:12:16 | 1.4 | 1 | 20 |
| 06:02:15 | 1.39 | 1 | 19 |
| 05:57:14 | 1.4 | 1 | 18 |
| 05:47:12 | 1.39 | 1 | 17 |
| 05:42:11 | 1.4 | 1 | 16 |
| 05:37:11 | 1.39 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCO BPM |
| Issuer | |
| 1241T | |
| ISIN | DE000HD5UXC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.9 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- 1241T Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM
