TURBO BULL OPEN END - BANCO BPM | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 2.69 EUR | -4.27% |
|
| Current month | -16.98% | ||
| 1 month | -16.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.67 € | 2.72 € | 2.81 € | 2.69 € |
| Volume | 61 | 53 | 61 | 62 |
| Change | +3.89% | +1.87% | +3.31% | -4.27% |
| Opening | 2.66 | 2.66 | 2.74 | 2.80 |
| High | 2.68 | 2.77 | 2.84 | 2.80 |
| Low | 2.61 | 2.62 | 2.74 | 2.62 |
Performance
| 1 week | +6.75% | ||
| Current month | -16.98% | ||
| 1 month | -16.72% | ||
| 3 months | +22.27% | ||
| 6 months | +166.34% | ||
| Current year | +153.77% |
Highs and lows
1 week
2.49
2.84
1 month
2.423.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f54491537d.C7BwZ3fxKvWBrTXinRQkrvzobbdbBRJtT-dPSqP9gVY.W-pdAAbIGbu0_3au1i1I-rvdK4E8TEM0KrA_As-zwh5xiDMLGbUft8uYBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:33 | 2.69 | 1 | 62 |
| 11:44:33 | 2.68 | 1 | 61 |
| 11:24:29 | 2.69 | 1 | 60 |
| 11:04:26 | 2.7 | 1 | 59 |
| 10:59:25 | 2.71 | 1 | 58 |
| 10:34:21 | 2.7 | 1 | 57 |
| 10:29:20 | 2.71 | 1 | 56 |
| 10:24:19 | 2.72 | 1 | 55 |
| 10:19:18 | 2.68 | 1 | 54 |
| 10:14:18 | 2.69 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCO BPM |
| Issuer | |
| C030T | |
| ISIN | DE000HC7WV63 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.38 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- C030T Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM
