TURBO BULL OPEN END - AZIMUT | Market Closed - Borsa Italiana 12:32:18 2024-06-27 EDT | ||
| 1.013 EUR | -5.50% |
|
| Current month | -72.34% | ||
| 1 month | -73.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.237 € | 1.575 € | 1.492 € | 1.072 € | 1.013 € |
| Volume | 137 | 136 | 148 | 138 | 110 |
| Change | -28.50% | +27.32% | -5.27% | -28.15% | -5.50% |
| Opening | 1.71 | 1.33 | 1.61 | 1.42 | 1.053 |
| High | 1.72 | 1.71 | 1.61 | 1.44 | 1.111 |
| Low | 1.17 | 1.26 | 1.30 | 1.02 | 0.944 |
Performance
| 1 week | -44.68% | ||
| Current month | -72.34% | ||
| 1 month | -73.27% | ||
| 3 months | -70.09% | ||
| 6 months | -56.10% | ||
| Current year | -54.96% |
Highs and lows
1 week
0.94
1.72
1 month
0.943.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7cd6cbcf08f3d736f34a.lQ-4iQqCxrT_utbhcd-uxE_8KUgzJE8dBZSqNg3bXp4.4FaO2nC0gvm--JGzNYf2kwKyGHFgFDVSPNjyRF6rCvHeVuKxXLSVjM_ohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:12 | 0.957 | 1 | 103 |
| 11:47:11 | 0.953 | 1 | 102 |
| 11:42:11 | 0.951 | 1 | 101 |
| 11:37:10 | 0.944 | 1 | 100 |
| 11:22:08 | 0.971 | 1 | 99 |
| 11:17:07 | 0.976 | 1 | 98 |
| 11:12:06 | 0.981 | 1 | 97 |
| 11:07:06 | 1.02 | 1 | 96 |
| 11:02:05 | 1.035 | 1 | 95 |
| 10:57:04 | 1.06 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - AZIMUT |
| Issuer | |
| UD1E4E | |
| ISIN | DE000HD1E4E2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.5 € |
|---|---|
| Lowest since issue | 0.944 € |
- Stock Market
- Certificates
- UD1E4E Certificat
- Quotes TURBO BULL OPEN END - AZIMUT
