TURBO BULL OPEN END - ARCELORMITTAL | Real-time Euronext Paris 07:07:35 2024-07-03 EDT | ||
| 0.27 EUR | +35.00% |
|
| Current month | -4.76% | ||
| 1 month | -78.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.21 € | 0.22 € | 0.2 € | 0.27 € |
| Volume | 47 | 66 | 50 | 57 | 27 |
| Change | -25.00% | +16.67% | +4.76% | -9.09% | +35.00% |
| Opening | 0.22 | 0.21 | 0.29 | 0.18 | 0.24 |
| High | 0.27 | 0.29 | 0.31 | 0.24 | 0.28 |
| Low | 0.18 | 0.20 | 0.18 | 0.14 | 0.22 |
Performance
| 1 week | -44.44% | ||
| Current month | -4.76% | ||
| 1 month | -78.26% | ||
| 3 months | -84.25% | ||
| 6 months | -86.01% | ||
| Current year | -86.11% |
Highs and lows
1 week
0.14
0.34
1 month
0.141.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9efaa6f7539e8c1a87edf6739431a.fjO8RQaif9aVetm4NSFkPhqC0oy499K3dXg3t2jRCR8.GGXdAlL4BozZKKjzakNTRnT6oNX_g7uGWA8E0F-JZGs9X9I8Q_I1jtMR4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:35 | 0.27 | 1 | 27 |
| 07:02:35 | 0.26 | 1 | 26 |
| 06:52:34 | 0.25 | 1 | 25 |
| 06:47:33 | 0.26 | 1 | 24 |
| 06:42:33 | 0.27 | 1 | 23 |
| 06:22:30 | 0.28 | 1 | 22 |
| 06:17:30 | 0.27 | 1 | 21 |
| 06:12:29 | 0.26 | 1 | 20 |
| 06:07:29 | 0.25 | 1 | 19 |
| 06:02:28 | 0.26 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ARCELORMITTAL |
| Issuer | |
| I244T | |
| ISIN | DE000HD0FQD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.68 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- I244T Certificat
- Quotes TURBO BULL OPEN END - ARCELORMITTAL
