TURBO BULL OPEN END - ANIMA | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 1.645 EUR | 0.00% |
|
| Current month | -14.03% | ||
| 1 month | -10.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.755 € | 1.68 € | 1.645 € | 1.655 € |
| Volume | 72 | 68 | 97 | 60 |
| Change | +6.69% | -4.27% | -2.08% | +0.61% |
| Opening | 1.64 | 1.70 | 1.66 | 1.63 |
| High | 1.76 | 1.77 | 1.84 | 1.74 |
| Low | 1.60 | 1.64 | 1.64 | 1.61 |
Performance
| 1 week | +4.09% | ||
| Current month | -14.03% | ||
| 1 month | -10.30% | ||
| 3 months | +29.60% | ||
| 6 months | +66.33% | ||
| Current year | +74.39% | ||
| 1 year | +244.79% |
Highs and lows
1 week
1.55
1.84
1 month
1.531.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6fadff3e1.yfz_73ygYm-Wlo8uE8ZEIm7sQ9BkTFAWJ9cS0wCH0ds.jKymvgySMx_h7_lXK_UjWgaLFuE3fTJSVa97nkH-mZm9zoWbUZUtCMn14A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:01 | 1.655 | 1 | 61 |
| 11:37:59 | 1.65 | 1 | 60 |
| 11:07:56 | 1.665 | 1 | 59 |
| 11:02:55 | 1.65 | 1 | 58 |
| 10:52:54 | 1.655 | 1 | 57 |
| 10:42:53 | 1.66 | 1 | 56 |
| 10:32:52 | 1.665 | 1 | 55 |
| 10:17:50 | 1.67 | 1 | 54 |
| 10:12:50 | 1.68 | 1 | 53 |
| 10:07:49 | 1.67 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ANIMA |
| Issuer | |
| UC4YA8 | |
| ISIN | DE000HC4YA85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.347 € |
- Stock Market
- Certificates
- UC4YA8 Certificat
- Quotes TURBO BULL OPEN END - ANIMA
