TURBO BULL OPEN END - AMPLIFON | Market Closed - Borsa Italiana 12:38:36 2024-07-11 EDT | ||
| 0.2005 EUR | +5.53% |
|
| Current month | -58.68% | ||
| 1 month | -63.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.2745 € | 0.186 € | 0.183 € | 0.19 € | 0.2005 € |
| Volume | 126 | 30 700 | 118 | 700 | 10 000 |
| Change | -44.09% | -32.24% | -1.61% | +3.83% | +5.53% |
| Opening | 0.49 | 0.29 | 0.21 | 0.18 | 0.1475 |
| High | 0.49 | 0.30 | 0.21 | 0.21 | 0.225 |
| Low | 0.27 | 0.18 | 0.15 | 0.15 | 0.147 |
Performance
| 1 week | -59.27% | ||
| Current month | -58.68% | ||
| 1 month | -63.96% | ||
| 3 months | -21.57% |
Highs and lows
1 week
0.15
0.49
1 month
0.150.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1d0fb367285e0e96312c.taLhNaneiMxHNTOgjrje110jlxHWLSJ-yAK9N2m5NgI.hs6oT5yR0PQPeV__7NScoyxI22mXdWQ8gXPFdj_4cmX42LdhwZG5kz0AZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:29 | 0.2 | 1 | 10,103 |
| 11:48:28 | 0.2005 | 1 | 10,102 |
| 11:43:27 | 0.2 | 1 | 10,101 |
| 11:38:26 | 0.2005 | 1 | 10,100 |
| 11:28:25 | 0.215 | 1 | 10,099 |
| 11:23:24 | 0.209 | 1 | 10,098 |
| 11:18:23 | 0.2095 | 1 | 10,097 |
| 11:13:22 | 0.215 | 1 | 10,096 |
| 11:08:22 | 0.2175 | 1 | 10,095 |
| 11:03:21 | 0.2145 | 1 | 10,094 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - AMPLIFON |
| Issuer | |
| UD4G4K | |
| ISIN | DE000HD4G4K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.675 € |
|---|---|
| Lowest since issue | 0.147 € |
- Stock Market
- Certificates
- UD4G4K Certificat
- Quotes TURBO BULL OPEN END - AMPLIFON
