TURBO BULL OPEN END - ALPHABET C | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 5.07 EUR | -1.55% |
|
| Current month | +35.73% | ||
| 1 month | +16.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.97 € | 5.11 € | 5.15 € | 5.09 € |
| Volume | 66 | 73 | 64 | 80 |
| Change | +5.52% | +2.82% | +0.78% | -1.17% |
| Opening | 4.73 | 5.11 | 5.02 | 5.29 |
| High | 4.98 | 5.17 | 5.25 | 5.34 |
| Low | 4.65 | 4.97 | 5.01 | 5.01 |
Performance
| 1 week | +5.82% | ||
| Current month | +35.73% | ||
| 1 month | +16.21% | ||
| 3 months | +131.36% | ||
| 6 months | +248.63% | ||
| Current year | +277.04% |
Highs and lows
1 week
4.61
5.34
1 month
3.755.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f50f86d25d4d63622b26.dNxgaBdZRw6n4V2DvG1riUlLuj7kI18ZIkTVfx_CQMA.BpopAWUXcWPklR-ujT0e43Emy1CLcCZoaTDmDyn1LIowsjYlVQwXXvHMPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 | 5.09 | 1 | 80 |
| 11:43:48 | 5.07 | 1 | 79 |
| 11:38:47 | 5.09 | 1 | 78 |
| 11:33:47 | 5.1 | 1 | 77 |
| 11:28:46 | 5.08 | 1 | 76 |
| 11:23:46 | 5.1 | 1 | 75 |
| 11:08:44 | 5.07 | 1 | 74 |
| 11:03:43 | 5.1 | 1 | 73 |
| 10:53:42 | 5.08 | 1 | 72 |
| 10:48:42 | 5.11 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALPHABET C |
| Issuer | |
| 8238T | |
| ISIN | DE000HD1APX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.34 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- 8238T Certificat
- Quotes TURBO BULL OPEN END - ALPHABET C
