TURBO BULL OPEN END - ALPHABET C | Real-time Borsa Italiana 06:01:54 2024-07-03 EDT | ||
| 8.03 EUR | +0.38% |
|
| Current month | +2.96% | ||
| 1 month | +17.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 8.03 € | 7.77 € | 7.84 € | 8 € | 8.03 € |
| Volume | 95 | 110 | 98 | 90 | 14 |
| Change | +1.13% | -3.24% | +0.90% | +2.04% | +0.38% |
| Opening | 7.85 | 8.12 | 7.81 | 7.77 | 8.01 |
| High | 8.09 | 8.17 | 7.86 | 8.03 | 8.05 |
| Low | 7.83 | 7.77 | 7.68 | 7.70 | 7.99 |
Performance
| 1 week | +1.14% | ||
| Current month | +2.96% | ||
| 1 month | +17.82% | ||
| 3 months | +50.38% | ||
| 6 months | +101.01% | ||
| Current year | +99.50% | ||
| 1 year | +173.97% |
Highs and lows
1 week
7.68
8.17
1 month
6.648.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ddf.ZICynh6GeKoj38xB6l9CZLwVCTvw01OkXMvfyE9T1KQ.PdqG9FrvN9livJ4zxww3NMlZa1WF6hnvM6idrSYkhfscrdHxTsgzx3W5lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:54 | 8.03 | 1 | 15 |
| 05:51:53 | 8.02 | 1 | 14 |
| 05:26:51 | 8.01 | 1 | 13 |
| 05:21:50 | 8.02 | 1 | 12 |
| 04:56:47 | 8.03 | 1 | 11 |
| 04:51:47 | 8.04 | 1 | 10 |
| 04:46:46 | 8.05 | 1 | 9 |
| 04:41:46 | 8.03 | 1 | 8 |
| 04:16:43 | 8.02 | 1 | 7 |
| 04:11:43 | 8 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALPHABET C |
| Issuer | |
| UC5666 | |
| ISIN | DE000HC56661 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.17 € |
|---|---|
| Lowest since issue | 1.311 € |
- Stock Market
- Certificates
- UC5666 Certificat
- Quotes TURBO BULL OPEN END - ALPHABET C
