TURBO BULL - NETEASE Stock TURBO BULL - NETEASE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - NETEASE

Certificat

64400

CH1310053280

Market Closed - Hong Kong S.E. 04:00:00 2024-06-25 EDT
0.051 HKD +4.08% Intraday chart for TURBO BULL - NETEASE
Current month+24.39%
3 months-47.42%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - NETEASE(64400) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.055 $ 0.05 $ 0.049 $ 0.051 $
Volume 150 000 3 970 000 1 540 000 3 100 000
Change -6.78% -9.09% -2.00% +4.08%
Opening 0.06 0.05 0.05 0.05
High 0.06 0.05 0.05 0.05
Low 0.05 0.05 0.04 0.05

Performance

1 week+2.00%
Current month+24.39%
3 months-47.42%
Current year+4.08%

Highs and lows

1 week
0.04
Extreme 0.044
0.06
1 month
0.04
Extreme 0.041
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

120c397a670b.i4iZoLRWVgRNqWgBUGbUNt7wsPKU3R-fT9tQdEo1VT0.8sv2koMnFEZ1yDdeKCqmVJy1_8DGjSrAObQnIC9iYlTxpen2zQ4ySS_LDw
DatePriceVolumeDaily volume
03:07:15 0.05 50,000 3,100,000
02:49:46 0.05 630,000 3,050,000
22:22:13 0.054 200,000 2,420,000
22:20:32 0.054 200,000 2,220,000
22:20:19 0.054 200,000 2,020,000
22:16:27 0.053 500,000 1,820,000
22:12:45 0.053 100,000 1,320,000
22:06:54 0.053 100,000 1,220,000
22:01:21 0.053 200,000 1,120,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - NETEASE
Issuer
64400
ISINCH1310053280
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.122 $
Lowest since issue 0.035 $
  1. Stock Market
  2. Certificates
  3. 64400 Certificat
  4. Quotes TURBO BULL - NETEASE