TURBO BULL - HONGKONG EXCH. + CLEAR. Stock TURBO BULL - HONGKONG EXCH. + CLEAR.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - HONGKONG EXCH. + CLEAR.

Certificat

56370

CH1342528614

Market Closed - Hong Kong S.E. 04:00:00 2024-07-04 EDT
0.028 HKD -15.15% Intraday chart for TURBO BULL - HONGKONG EXCH. + CLEAR.
Current month-15.15%
1 month-63.16%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - HONGKONG EXCH. + CLEAR.(56370) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-02 2024-07-03 2024-07-04
Last 0.034 $ 0.033 $ 0.027 $ 0.033 $ 0.028 $
Volume 3 835 000 9 675 000 10 320 000 5 565 000 5 680 000
Change -20.93% -2.94% -18.18% +22.22% -15.15%
Opening 0.04 0.03 0.03 0.03 0.04
High 0.04 0.04 0.04 0.04 0.04
Low 0.03 0.03 0.02 0.03 0.026

Performance

1 week-17.65%
Current month-15.15%
1 month-63.16%

Highs and lows

1 week
0.02
Extreme 0.024
0.04
1 month
0.02
Extreme 0.024
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97097cae.xxCPzNw6XX-qKAPbx9_6ihaNxMG9sTCyc4e300C9q6U.6nXMtJVfGkncfWaZobmw2FLsqIXV-HOCEMaDmyjs7pGEesL_8WBkNtlLVg
DatePriceVolumeDaily volume
03:55:49 0.028 100,000 5,680,000
02:56:23 0.029 50,000 5,580,000
02:35:14 0.028 10,000 5,530,000
02:22:26 0.028 100,000 5,520,000
02:22:06 0.028 10,000 5,420,000
02:20:44 0.028 60,000 5,410,000
01:54:30 0.026 10,000 5,350,000
01:52:37 0.028 200,000 5,340,000
01:43:16 0.026 135,000 5,140,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - HONGKONG EXCH. + CLEAR.
Issuer
56370
ISINCH1342528614
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.128 $
Lowest since issue 0.024 $
  1. Stock Market
  2. Certificates
  3. 56370 Certificat
  4. Quotes TURBO BULL - HONGKONG EXCH. + CLEAR.